Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-11 05:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$576.14万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.03万 | $4,320.63万 | -0.63% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.83亿 | $700.09亿 | -0.01% |
| 415 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.13万 | $1.86亿 | -2.00% |
| 589 |
SOMISomnia
|
$0.1623 | $0.1681 | $0.1599 | $13.78万 | $2,610.85万 | -1.64% |
| 557 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.54万 | $194.37万 | -2.61% |
| 190 |
KITEKite
|
$0.1177 | $0.1186 | $0.1127 | $94.62万 | $2.78亿 | 3.16% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 185 |
GNSGNS
|
$0.369 | $0.412 | $0.356 | $100.43万 | — | -7.98% |
| 382 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0431 | $35.90万 | $1,256.98万 | 0.00% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 115 |
CAKEPancakeSwap
|
$1.807 | $1.87 | $1.77 | $201.20万 | $5.76亿 | -3.01% |
| 331 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 116 |
SEISei
|
$0.04343 | $0.04498 | $0.04253 | $201.15万 | $2.91亿 | -1.92% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 348 |
ALLOAllora
|
$0.1446 | $0.1504 | $0.1426 | $41.14万 | $6,121.46万 | -2.63% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 537 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $18.85万 | $315.97万 | 0.73% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
瑞波币 - 比特币行情
THORChain - 比特币
Sui - 数字货币市值
莱特币 - 加密货币行情
World Liberty - 比特币
Filecoin - 加密货币行情
达世币 - 比特币行情
Pepe - 加密货币行情
Ether.fi - 比特币行情
比特现金 - 加密货币行情
Internet - 币种排行
Chainlink - 比特币
Prom - 数字货币市值
Initia - 比特币
BEAMX - 以太坊ETH价格
Pepe - 币种排行
Sui - 数字货币市值
WBETH - 币种排行
Sophon - 以太坊ETH价格
Aptos - 以太坊ETH价格
First Digital - 比特币行情
BENQI - BTC行情
Sui - 数字货币市值
牛来 - 数字货币市值
Hedera - 比特币
BENQI - BTC行情
Prom - 币种排行
United Stables - 数字货币市值
达世币 - 数字货币市值
QQQB - 币种排行
Aptos - 比特币行情
Bubblemaps - 加密货币行情
Prom - 比特币行情
Internet - BTC行情
USDC - 比特币
Solana - 比特币行情
BENQI - 数字货币市值
Plasma - 以太坊ETH价格
RWUSD - 数字货币市值