Gunz
GUN · 美元计价
$0.001699
0.12%
≈ ￥0.011213
($0.00)
更新于 2026-11-11 05:35:02
24H 最高$0.001771
24H 最低$0.00168
今日开盘$0.001697
24H 成交量$24.02万
流通市值$685.47万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00159838
最低日期2026-11-08
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.04万 | $4,320.63万 | -1.25% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.81亿 | $700.09亿 | -0.01% |
| 415 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.13万 | $1.86亿 | -2.00% |
| 587 |
SOMISomnia
|
$0.1627 | $0.1681 | $0.1599 | $13.88万 | $2,610.85万 | -1.33% |
| 558 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.53万 | $194.37万 | -1.97% |
| 190 |
KITEKite
|
$0.1176 | $0.1186 | $0.1127 | $94.43万 | $2.78亿 | 2.80% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 184 |
GNSGNS
|
$0.37 | $0.412 | $0.356 | $100.42万 | — | -7.73% |
| 380 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $35.94万 | $1,256.98万 | 0.68% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 115 |
CAKEPancakeSwap
|
$1.808 | $1.87 | $1.77 | $201.22万 | $5.76亿 | -3.11% |
| 331 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 116 |
SEISei
|
$0.04344 | $0.04498 | $0.04253 | $200.91万 | $2.91亿 | -2.07% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 346 |
ALLOAllora
|
$0.1447 | $0.1504 | $0.1426 | $41.45万 | $6,121.46万 | -2.62% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 537 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $18.83万 | $315.97万 | 0.98% |
相关站点
共 40 个
BEAMX - BTC行情
EUR - 加密货币行情
狗币 - 比特币
大零币 - 比特币行情
Aero - BTC行情
United Stables - BTC行情
Tether Gold - 比特币
Quant - BTC行情
Aptos - 加密货币行情
Prom - 比特币行情
StraitsX XUSD - 比特币
大零币 - BTC行情
Tether Gold - 数字货币市值
Midnight - 币种排行
波场 - 比特币
Sui - 加密货币行情
币安币 - 比特币行情
以太坊 - 以太坊ETH价格
Official Trump - 比特币
Chainlink - 数字货币市值
狗币 - 加密货币行情
Hedera - 比特币
Artificial - 比特币
Tokamak - 币种排行
NEAR Protocol - 比特币行情
Pudgy Penguins - 比特币
BENQI - 比特币行情
World Liberty - 数字货币市值
Aster - 以太坊ETH价格
BNSOL - 加密货币行情
Uniswap - 加密货币行情
Pyth Network - 币种排行
Filecoin - 比特币
Particle - 币种排行
Ethena USDe - 比特币行情
Filecoin - 以太坊ETH价格
Gram - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Internet - 数字货币市值