普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-11 05:30:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$272.20万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.04万 | $4,320.63万 | -1.25% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.81亿 | $700.09亿 | -0.01% |
| 415 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $31.01万 | $1.86亿 | -2.44% |
| 587 |
SOMISomnia
|
$0.1627 | $0.1681 | $0.1599 | $13.88万 | $2,610.85万 | -1.45% |
| 557 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.54万 | $194.37万 | -1.97% |
| 190 |
KITEKite
|
$0.1182 | $0.1186 | $0.1127 | $94.56万 | $2.78亿 | 3.50% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 184 |
GNSGNS
|
$0.369 | $0.412 | $0.356 | $100.53万 | — | -7.29% |
| 379 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $36.00万 | $1,256.98万 | 0.91% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 116 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $201.27万 | $5.76亿 | -3.21% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 114 |
SEISei
|
$0.04336 | $0.04498 | $0.04253 | $201.68万 | $2.91亿 | -2.50% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 346 |
ALLOAllora
|
$0.1446 | $0.1504 | $0.1426 | $41.71万 | $6,121.46万 | -2.43% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 537 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $18.80万 | $315.97万 | 0.24% |
相关站点
共 40 个
Tokamak - 比特币
ONEchain - 以太坊ETH价格
United Stables - 加密货币行情
CYBER - BTC行情
World Liberty - 数字货币市值
Hedera - 比特币行情
Arbitrum - 加密货币行情
First Digital - 比特币
Sophon - 以太坊ETH价格
Chainlink - 币种排行
Aptos - 数字货币市值
艾达币 - BTC行情
Polkadot - 数字货币市值
Render - 比特币行情
BENQI - 数字货币市值
瑞波币 - 比特币行情
Filecoin - BTC行情
ONEchain - 比特币
Pump.fun - 加密货币行情
Worldcoin - 以太坊ETH价格
BFUSD - 比特币
POL - 加密货币行情
Test - 币种排行
PAX Gold - BTC行情
Ethena - 数字货币市值
Arbitrum - 加密货币行情
Avalanche - 币种排行
狗币 - 数字货币市值
Sophon - 比特币
BENQI - 以太坊ETH价格
恒星币 - 数字货币市值
Uniswap - 币种排行
QQQB - 比特币行情
Ripple USD - 数字货币市值
Pepe - 币种排行
Ethena USDe - 以太坊ETH价格
Chainlink - 比特币
Chainlink - 币种排行
Injective - 比特币
Ether.fi - 币种排行