VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$485.63
-0.29%
≈ ￥3205.16
(-$1.41)
更新于 2026-11-11 05:20:02
24H 最高$492.87
24H 最低$474.19
今日开盘$487.04
24H 成交量$19.52万
流通市值$193.99万
24H 涨跌额(-$1.41)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.05万 | $4,320.63万 | -0.63% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $700.09亿 | -0.01% |
| 412 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $31.81万 | $1.86亿 | -1.78% |
| 587 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.81万 | $2,610.85万 | -0.79% |
| 558 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.51万 | $194.37万 | -1.97% |
| 190 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $95.32万 | $2.78亿 | 3.60% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 181 |
GNSGNS
|
$0.367 | $0.412 | $0.356 | $101.99万 | — | -7.32% |
| 379 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $36.24万 | $1,256.98万 | 1.13% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.74万 | $5.76亿 | -2.90% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 114 |
SEISei
|
$0.04356 | $0.04498 | $0.04253 | $203.62万 | $2.91亿 | -1.72% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 344 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $42.10万 | $6,121.46万 | -1.69% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 154 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 536 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $19.19万 | $315.97万 | 0.98% |
相关站点
共 40 个
First Digital - BTC行情
Initia - BTC行情
狗币 - 以太坊ETH价格
Holo - 以太坊ETH价格
BEAMX - 比特币行情
Solana - 以太坊ETH价格
Ethena - 数字货币市值
Artificial - BTC行情
Uniswap - 比特币
Bittensor - 币种排行
Hyperliquid - 比特币
Chainlink - 以太坊ETH价格
Plasma - 比特币行情
ONEchain - 比特币
Ethena USDe - 比特币行情
币安币 - 币种排行
Ethena - 比特币行情
Injective - 加密货币行情
Holo - BTC行情
Aptos - 以太坊ETH价格
Worldcoin - 加密货币行情
EUR - 币种排行
Bittensor - 币种排行
POL - 比特币
达世币 - 以太坊ETH价格
Holo - BTC行情
StraitsX XUSD - 币种排行
EUR - 比特币
达世币 - 以太坊ETH价格
牛来 - 比特币
Bittensor - BTC行情
Pump.fun - BTC行情
Midnight - 加密货币行情
比特币
Render - 加密货币行情
Worldcoin - 以太坊ETH价格
波场 - 币种排行
Injective - 币种排行
Uniswap - 币种排行
Holo - 币种排行