艾达币
ADA · 美元计价
$0.1742
-2.25%
≈ ￥1.1497
(-$0.00)
更新于 2026-11-11 05:00:01
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1782
24H 成交量$1,386.99万
流通市值$65.03亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.08万 | $4,320.63万 | -1.56% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.70亿 | $700.09亿 | -0.00% |
| 413 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.67万 | $1.86亿 | -2.22% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.95万 | $2,610.85万 | -2.17% |
| 557 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $194.37万 | -3.25% |
| 191 |
KITEKite
|
$0.1183 | $0.1186 | $0.1127 | $95.79万 | $2.78亿 | 3.95% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 179 |
GNSGNS
|
$0.372 | $0.412 | $0.356 | $103.05万 | — | -6.77% |
| 380 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0431 | $36.15万 | $1,256.98万 | 0.68% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 113 |
CAKEPancakeSwap
|
$1.81 | $1.87 | $1.77 | $203.55万 | $5.76亿 | -3.26% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 114 |
SEISei
|
$0.04339 | $0.04498 | $0.04253 | $203.54万 | $2.91亿 | -2.49% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 334 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $44.23万 | $6,121.46万 | -1.49% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 535 |
PIXELPixels
|
$0.00411 | $0.00423 | $0.00404 | $19.18万 | $315.97万 | 0.49% |
相关站点
共 40 个
币安币 - 币种排行
艾达币 - 以太坊ETH价格
POL - 加密货币行情
狗币 - 以太坊ETH价格
Filecoin - 比特币
Avalanche - BTC行情
BFUSD - 加密货币行情
Pepe - 以太坊ETH价格
Plasma - 以太坊ETH价格
Particle - BTC行情
Pepe - 数字货币市值
Pyth Network - 加密货币行情
Tokamak - 数字货币市值
Sui - 加密货币行情
Particle - 加密货币行情
NFP - 比特币行情
CYBER - 数字货币市值
Official Trump - 币种排行
Official Trump - BTC行情
Ripple USD - 数字货币市值
BNSOL - BTC行情
World Liberty - 比特币行情
Pudgy Penguins - BTC行情
USD1 - 比特币行情
比特现金 - 数字货币市值
Aptos - 数字货币市值
First Digital - 加密货币行情
USD1 - BTC行情
Particle - 比特币行情
NEAR Protocol - 比特币行情
Tether Gold - 以太坊ETH价格
Midnight - 比特币
United Stables - 以太坊ETH价格
莱特币 - BTC行情
Tokamak - 数字货币市值
Particle - 加密货币行情
Hedera - 比特币行情
Gram - 以太坊ETH价格
POL - 币种排行
瑞波币 - 比特币行情