Hive
HIVE · 美元计价
$0.0427
-0.70%
≈ ￥0.28182
(-$0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.23万
流通市值$2,348.00万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.05万 | $4,320.63万 | -0.63% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $700.09亿 | -0.01% |
| 412 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $31.81万 | $1.86亿 | -1.78% |
| 587 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.81万 | $2,610.85万 | -0.79% |
| 558 |
AIArtificial Inu
|
$0.0149 | $0.0155 | $0.0147 | $17.51万 | $194.37万 | -1.97% |
| 190 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $95.32万 | $2.78亿 | 3.60% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 181 |
GNSGNS
|
$0.367 | $0.412 | $0.356 | $101.99万 | — | -7.32% |
| 379 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $36.24万 | $1,256.98万 | 1.13% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.74万 | $5.76亿 | -2.90% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 114 |
SEISei
|
$0.04356 | $0.04498 | $0.04253 | $203.62万 | $2.91亿 | -1.72% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 344 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $42.10万 | $6,121.46万 | -1.69% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 154 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 536 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $19.19万 | $315.97万 | 0.98% |
相关站点
共 40 个
牛来 - 比特币行情
Aster - 加密货币行情
Hyperliquid - 比特币行情
波场 - 数字货币市值
Ethena - 币种排行
POL - 比特币行情
RWUSD - 数字货币市值
Internet - 加密货币行情
Ethena - BTC行情
PAX Gold - 比特币
币安币 - 币种排行
Gram - 加密货币行情
Aero - BTC行情
CYBER - 加密货币行情
BENQI - 币种排行
Internet - 比特币
牛来 - 比特币
Avalanche - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aero - 以太坊ETH价格
Ondo - 比特币
恒星币 - 比特币
瑞波币 - 数字货币市值
Official Trump - 比特币
Avalanche - 加密货币行情
Sui - 以太坊ETH价格
达世币 - BTC行情
Pudgy Penguins - 比特币行情
Ether.fi - BTC行情
币安币 - BTC行情
Aptos - 加密货币行情
Ripple USD - 加密货币行情
A链 - BTC行情
Bubblemaps - 加密货币行情
Injective - BTC行情
Polkadot - 以太坊ETH价格
LayerZero - 比特币行情
艾达币 - 币种排行
Nexpace - 比特币
Ethena USDe - BTC行情